| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 3,590 | 15 | - 0.42% | 155,944 | 559 |
| 06.14 | 3,605 | 40 | - 1.10% | 121,377 | 437 |
| 06.13 | 3,645 | 20 | + 0.55% | 178,785 | 650 |
| 06.12 | 3,625 | 80 | + 2.26% | 712,087 | 2,590 |
| 06.11 | 3,545 | 0 | 0.00% | 3,088,664 | 11,358 |
| 06.10 | 3,545 | 10 | - 0.28% | 93,470 | 330 |
| 06.07 | 3,555 | 85 | + 2.45% | 196,982 | 691 |
| 06.05 | 3,470 | 30 | - 0.86% | 116,315 | 403 |
| 06.04 | 3,500 | 20 | - 0.57% | 135,937 | 475 |
| 06.03 | 3,520 | 70 | + 2.03% | 184,137 | 645 |