일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,365	80	- 1.80%	675,065	2,928
10.29	4,445	115	+ 2.66%	807,386	3,540
10.28	4,330	10	- 0.23%	652,074	2,812
10.25	4,340	95	+ 2.24%	833,320	3,583
10.24	4,245	25	+ 0.59%	582,540	2,459
10.23	4,220	50	+ 1.20%	1,403,408	5,953
10.22	4,170	70	+ 1.71%	768,040	3,164
10.21	4,100	75	+ 1.86%	492,225	2,006
10.18	4,025	65	- 1.59%	4,134,013	17,374
10.17	4,090	20	+ 0.49%	395,933	1,620