일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,890	100	+ 3.58%	2,151,140	6,266
02.13	2,790	80	+ 2.95%	542,793	1,496
02.12	2,710	25	- 0.91%	335,595	906
02.11	2,735	45	+ 1.67%	541,616	1,465
02.10	2,690	0	0.00%	325,555	881
02.09	2,690	95	+ 3.66%	847,426	2,280
02.06	2,595	30	- 1.14%	420,483	1,071
02.05	2,625	5	+ 0.19%	349,653	916
02.04	2,620	115	+ 4.59%	322,555	826
02.03	2,505	80	+ 3.30%	320,327	790