| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,425 | 155 | - 6.01% | 544,632 | 1,344 |
| 01.30 | 2,580 | 10 | - 0.39% | 282,336 | 727 |
| 01.29 | 2,590 | 30 | + 1.17% | 264,085 | 678 |
| 01.28 | 2,560 | 15 | - 0.58% | 344,106 | 882 |
| 01.27 | 2,575 | 40 | - 1.53% | 212,939 | 553 |
| 01.26 | 2,615 | 20 | + 0.77% | 327,412 | 860 |
| 01.23 | 2,595 | 20 | + 0.78% | 209,382 | 539 |
| 01.22 | 2,575 | 80 | + 3.21% | 275,539 | 705 |
| 01.21 | 2,495 | 55 | - 2.16% | 178,108 | 443 |
| 01.20 | 2,550 | 15 | + 0.59% | 219,815 | 561 |