일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,485	25	- 1.00%	217,141	533
01.02	2,510	75	+ 3.08%	210,399	522
12.30	2,435	10	+ 0.41%	112,279	272
12.29	2,425	30	+ 1.25%	117,201	280
12.26	2,395	35	- 1.44%	150,944	362
12.24	2,430	25	+ 1.04%	99,758	241
12.23	2,405	15	- 0.62%	103,927	250
12.22	2,420	5	- 0.21%	133,964	323
12.19	2,425	30	- 1.22%	185,086	450
12.18	2,455	10	- 0.41%	88,520	218