| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 3,665 | 35 | - 0.95% | 106,806 | 392 |
| 09.09 | 3,700 | 60 | + 1.65% | 393,910 | 1,427 |
| 09.06 | 3,640 | 150 | - 3.96% | 342,810 | 1,261 |
| 09.05 | 3,790 | 45 | + 1.20% | 361,800 | 1,362 |
| 09.04 | 3,745 | 5 | - 0.13% | 366,310 | 1,364 |
| 09.03 | 3,750 | 60 | + 1.63% | 204,939 | 761 |
| 09.02 | 3,690 | 55 | + 1.51% | 173,606 | 633 |
| 08.30 | 3,635 | 20 | + 0.55% | 79,371 | 287 |
| 08.29 | 3,615 | 10 | - 0.28% | 151,947 | 547 |
| 08.28 | 3,625 | 75 | - 2.03% | 167,122 | 609 |