일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,465	5	+ 0.20%	71,188	175
12.16	2,460	25	- 1.01%	55,906	138
12.15	2,485	5	+ 0.20%	88,889	221
12.12	2,480	30	+ 1.22%	71,822	177
12.11	2,450	0	0.00%	97,313	238
12.10	2,450	0	0.00%	57,550	140
12.09	2,450	25	+ 1.03%	66,435	161
12.08	2,425	15	- 0.62%	58,309	141
12.05	2,440	0	0.00%	114,875	278
12.04	2,440	90	- 3.56%	135,415	335