일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,700	55	+ 1.51%	180,686	665
08.26	3,645	15	+ 0.41%	148,178	537
08.23	3,630	40	- 1.09%	201,648	730
08.22	3,670	45	+ 1.24%	373,795	1,373
08.21	3,625	20	+ 0.56%	874,932	3,222
08.20	3,605	10	- 0.28%	122,504	444
08.19	3,615	100	- 2.69%	352,242	1,279
08.16	3,715	75	- 1.98%	487,635	1,802
08.14	3,790	30	+ 0.80%	215,436	812
08.13	3,760	0	0.00%	235,180	879