| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 3,760 | 45 | - 1.18% | 495,122 | 1,865 |
| 08.09 | 3,805 | 65 | + 1.74% | 442,174 | 1,676 |
| 08.08 | 3,740 | 10 | - 0.27% | 373,923 | 1,386 |
| 08.07 | 3,750 | 265 | + 7.60% | 706,343 | 2,630 |
| 08.06 | 3,485 | 55 | + 1.60% | 287,456 | 1,010 |
| 08.05 | 3,430 | 290 | - 7.80% | 619,394 | 2,152 |
| 08.02 | 3,720 | 20 | - 0.54% | 382,379 | 1,420 |
| 08.01 | 3,740 | 55 | + 1.49% | 694,857 | 2,602 |
| 07.31 | 3,685 | 30 | + 0.82% | 349,888 | 1,293 |
| 07.30 | 3,655 | 25 | + 0.69% | 127,791 | 466 |