| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 92,400 | 3,500 | - 3.65% | 263,948 | 24,724 |
| 02.19 | 95,900 | 1,200 | + 1.27% | 404,939 | 38,908 |
| 02.18 | 94,700 | 2,100 | - 2.17% | 326,004 | 30,722 |
| 02.17 | 96,800 | 400 | - 0.41% | 234,165 | 22,732 |
| 02.14 | 97,200 | 1,300 | - 1.32% | 406,040 | 39,259 |
| 02.13 | 98,500 | 5,300 | - 5.11% | 553,162 | 54,969 |
| 02.12 | 103,800 | 0 | 0.00% | 429,422 | 43,590 |
| 02.11 | 103,800 | 1,800 | + 1.77% | 758,251 | 79,460 |
| 02.10 | 102,000 | 6,400 | + 6.70% | 1,452,763 | 147,654 |
| 02.07 | 95,600 | 1,200 | - 1.24% | 1,808,743 | 182,016 |