일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	317,500	10,500	- 3.20%	185,924	61,303
03.18	328,000	17,000	+ 5.47%	206,385	66,621
03.17	311,000	5,500	- 1.74%	158,055	50,539
03.16	316,500	18,500	+ 6.21%	356,738	114,894
03.13	298,000	8,500	+ 2.94%	162,094	48,168
03.12	289,500	12,500	- 4.14%	247,333	72,237
03.11	302,000	13,000	+ 4.50%	405,752	126,882
03.10	289,000	4,000	+ 1.40%	620,866	183,930
03.09	285,000	22,000	+ 8.37%	603,343	171,508
03.06	263,000	2,500	+ 0.96%	180,133	47,006