일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	271,500	8,000	+ 3.04%	356,762	95,834
11.03	263,500	7,000	- 2.59%	203,582	53,368
10.31	270,500	7,500	+ 2.85%	258,008	69,459
10.30	263,000	2,000	- 0.76%	121,112	31,683
10.29	265,000	5,000	+ 1.92%	110,884	29,022
10.28	260,000	13,000	- 4.76%	190,075	49,534
10.27	273,000	15,500	+ 6.02%	233,211	61,731
10.24	257,500	500	+ 0.20%	106,513	27,813
10.23	257,000	5,000	- 1.91%	80,882	20,967
10.22	262,000	10,500	- 3.85%	151,330	40,139