| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 49,950 | 2,450 | - 4.68% | 420,187 | 21,738 |
| 10.02 | 52,400 | 1,000 | + 1.95% | 358,568 | 18,492 |
| 09.30 | 51,400 | 2,100 | - 3.93% | 318,221 | 16,392 |
| 09.27 | 53,500 | 0 | 0.00% | 409,545 | 21,727 |
| 09.26 | 53,500 | 5,600 | + 11.69% | 986,674 | 50,890 |
| 09.25 | 47,900 | 5,400 | - 10.13% | 946,984 | 46,928 |
| 09.24 | 53,300 | 100 | + 0.19% | 292,092 | 15,507 |
| 09.23 | 53,200 | 700 | - 1.30% | 394,818 | 21,049 |
| 09.20 | 53,900 | 1,900 | + 3.65% | 538,737 | 28,618 |
| 09.19 | 52,000 | 900 | - 1.70% | 612,669 | 31,472 |