| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 97,000 | 7,000 | + 7.78% | 398,764 | 37,596 |
| 01.15 | 90,000 | 4,600 | - 4.86% | 485,272 | 43,651 |
| 01.14 | 94,600 | 600 | + 0.64% | 248,177 | 23,649 |
| 01.13 | 94,000 | 3,400 | - 3.49% | 302,335 | 28,745 |
| 01.10 | 97,400 | 1,200 | - 1.22% | 283,231 | 27,667 |
| 01.09 | 98,600 | 1,300 | - 1.30% | 390,159 | 38,724 |
| 01.08 | 99,900 | 2,900 | - 2.82% | 418,969 | 42,038 |
| 01.07 | 102,800 | 1,400 | + 1.38% | 407,939 | 41,666 |
| 01.06 | 101,400 | 2,100 | - 2.03% | 434,282 | 44,446 |
| 01.03 | 103,500 | 3,600 | + 3.60% | 647,138 | 66,311 |