일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	99,900	1,900	- 1.87%	364,130	36,338
12.30	101,800	2,800	+ 2.83%	631,087	63,041
12.27	99,000	100	- 0.10%	1,104,269	110,879
12.26	99,100	100	+ 0.10%	780,075	77,502
12.24	99,000	4,500	+ 4.76%	1,109,946	108,278
12.23	94,500	400	+ 0.43%	1,326,308	128,922
12.20	94,100	3,600	- 3.69%	520,183	49,245
12.19	97,700	2,600	- 2.59%	658,007	63,753
12.18	100,300	5,100	- 4.84%	704,298	71,342
12.17	105,400	400	- 0.38%	523,907	55,513