일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	84,700	3,600	+ 4.44%	815,190	68,222
11.29	81,100	3,800	- 4.48%	483,712	39,293
11.28	84,900	5,200	+ 6.52%	1,363,113	114,419
11.27	79,700	100	+ 0.13%	683,026	54,921
11.26	79,600	900	- 1.12%	1,594,107	130,294
11.25	80,500	1,600	+ 2.03%	1,859,438	151,307
11.22	78,900	26,300	- 25.00%	7,083,255	574,420
11.21	105,200	1,500	+ 1.45%	1,668,147	164,781
11.20	103,700	10,300	- 9.04%	1,345,570	144,344
11.19	114,000	11,700	- 9.31%	1,517,014	179,628