일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	247,000	7,000	- 2.76%	226,678	57,297
12.30	254,000	1,000	+ 0.40%	231,100	58,400
12.29	253,000	23,500	+ 10.24%	354,013	87,975
12.26	229,500	0	0.00%	367,567	84,358
12.24	229,500	6,500	- 2.75%	270,547	62,130
12.23	236,000	2,000	- 0.84%	146,736	34,870
12.22	238,000	6,000	- 2.46%	173,974	41,566
12.19	244,000	4,500	+ 1.88%	303,478	73,858
12.18	239,500	4,000	- 1.64%	274,739	65,105
12.17	243,500	21,500	- 8.11%	401,149	99,244