일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	265,000	4,500	- 1.67%	222,308	59,965
12.15	269,500	1,000	+ 0.37%	127,241	33,880
12.12	268,500	4,000	- 1.47%	132,281	35,547
12.11	272,500	8,000	- 2.85%	209,685	57,726
12.10	280,500	13,500	+ 5.06%	260,754	72,205
12.09	267,000	0	0.00%	158,748	42,755
12.08	267,000	18,000	- 6.32%	252,472	67,986
12.05	285,000	4,500	+ 1.60%	430,722	118,330
12.04	280,500	5,500	- 1.92%	287,659	81,259
12.03	286,000	5,500	- 1.89%	319,688	90,820