일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	125,700	5,300	- 4.05%	1,470,428	186,321
11.15	131,000	15,400	+ 13.32%	1,386,005	166,920
11.14	115,600	3,500	+ 3.12%	1,542,211	184,629
11.13	112,100	7,500	- 6.27%	1,015,552	114,996
11.12	119,600	9,300	+ 8.43%	2,037,200	240,361
11.11	110,300	17,100	+ 18.35%	2,967,061	314,966
11.08	93,200	8,600	+ 10.17%	1,261,138	113,644
11.07	84,600	1,300	+ 1.56%	360,539	29,985
11.06	83,300	400	+ 0.48%	412,300	33,880
11.05	82,900	4,100	- 4.71%	655,977	54,801