일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	291,500	26,000	- 8.19%	840,181	242,008
12.01	317,500	22,500	- 6.62%	494,529	156,971
11.28	340,000	32,000	+ 10.39%	794,361	280,733
11.27	308,000	11,000	- 3.45%	179,778	56,279
11.26	319,000	500	+ 0.16%	174,612	55,786
11.25	318,500	5,500	+ 1.76%	254,734	81,461
11.24	313,000	56,000	- 15.18%	738,095	235,772
11.21	369,000	17,000	- 4.40%	234,951	86,913
11.20	386,000	51,500	+ 15.40%	544,653	200,372
11.19	334,500	22,500	+ 7.21%	428,358	140,020