일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	95,500	600	- 0.62%	1,550,927	149,158
10.18	96,100	4,500	- 4.47%	1,562,831	151,309
10.17	100,600	3,100	+ 3.18%	2,937,421	296,113
10.16	97,500	19,300	+ 24.68%	5,527,155	499,108
10.15	78,200	100	- 0.13%	1,203,724	92,655
10.14	78,300	4,000	+ 5.38%	2,263,285	175,315
10.11	74,300	1,100	+ 1.50%	2,108,701	158,783
10.10	73,200	12,200	+ 20.00%	5,230,887	363,542
10.08	61,000	12,350	+ 25.39%	5,841,469	359,142
10.07	50,200	250	+ 0.50%	722,472	36,571