일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	312,000	1,000	- 0.32%	183,801	57,184
11.17	313,000	3,500	+ 1.13%	195,548	60,795
11.14	309,500	1,500	- 0.48%	345,216	107,497
11.13	311,000	17,000	+ 5.78%	651,033	199,779
11.12	294,000	28,000	+ 10.53%	591,234	170,240
11.11	266,000	12,000	- 4.32%	218,117	58,803
11.10	278,000	8,000	- 2.80%	232,186	65,376
11.07	286,000	34,000	+ 13.49%	519,462	142,221
11.06	252,000	10,000	- 3.82%	130,875	33,544
11.05	262,000	9,500	- 3.50%	219,991	57,309