일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,620	45	+ 1.75%	6,087,987	16,494
10.04	2,575	55	+ 2.18%	625,508	1,580
10.02	2,520	5	+ 0.20%	1,297,157	3,326
09.30	2,515	45	- 1.76%	343,542	867
09.27	2,560	65	- 2.48%	693,180	1,801
09.26	2,625	125	+ 5.00%	827,001	2,127
09.25	2,500	50	- 1.96%	567,665	1,438
09.24	2,550	70	- 2.67%	954,561	2,469
09.23	2,620	65	+ 2.54%	2,773,785	7,302
09.20	2,555	20	- 0.78%	1,277,543	3,314