일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,575	85	+ 3.41%	2,913,185	7,446
09.13	2,490	5	+ 0.20%	1,309,208	3,222
09.12	2,485	305	+ 13.99%	14,613,009	36,196
09.11	2,180	5	+ 0.23%	2,706,917	6,208
09.10	2,175	55	- 2.47%	349,133	769
09.09	2,230	70	- 3.04%	453,163	1,002
09.06	2,300	25	- 1.08%	6,411,417	15,634
09.05	2,325	135	+ 6.16%	642,686	1,457
09.04	2,190	115	- 4.99%	422,785	933
09.03	2,305	25	+ 1.10%	272,104	620