일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,305	25	+ 1.10%	272,104	620
09.02	2,280	25	+ 1.11%	748,460	1,731
08.30	2,255	15	+ 0.67%	420,659	950
08.29	2,240	15	- 0.67%	7,575,000	18,924
08.28	2,255	100	+ 4.64%	298,836	664
08.27	2,155	30	- 1.37%	135,880	292
08.26	2,185	40	- 1.80%	113,232	247
08.23	2,225	5	+ 0.23%	73,053	161
08.22	2,220	20	- 0.89%	133,536	296