일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,950	55	- 2.74%	289,079	567
09.29	2,005	5	- 0.25%	166,424	336
09.26	2,010	90	- 4.29%	265,326	538
09.25	2,100	20	- 0.94%	152,602	319
09.24	2,120	15	- 0.70%	129,294	273
09.23	2,135	35	- 1.61%	163,709	349
09.22	2,170	35	- 1.59%	258,189	564