일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,255	15	- 0.66%	177,154	399
02.05	2,270	40	+ 1.79%	194,058	440
02.04	2,230	45	+ 2.06%	176,625	394
02.03	2,185	105	- 4.59%	475,559	1,035
01.31	2,290	20	+ 0.88%	279,716	637
01.24	2,270	20	+ 0.89%	252,448	570
01.23	2,250	30	- 1.32%	245,931	556
01.22	2,280	25	- 1.09%	303,666	692
01.21	2,305	30	+ 1.32%	576,555	1,303
01.20	2,275	5	- 0.22%	509,065	1,156