| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,280 | 50 | - 2.15% | 790,844 | 1,819 |
| 01.16 | 2,330 | 145 | + 6.64% | 9,256,602 | 22,805 |
| 01.15 | 2,185 | 10 | - 0.46% | 190,877 | 421 |
| 01.14 | 2,195 | 20 | + 0.92% | 98,058 | 214 |
| 01.13 | 2,175 | 65 | - 2.90% | 315,282 | 693 |
| 01.10 | 2,240 | 30 | + 1.36% | 2,243,501 | 5,180 |
| 01.09 | 2,210 | 15 | + 0.68% | 151,394 | 331 |
| 01.08 | 2,195 | 25 | + 1.15% | 217,438 | 475 |
| 01.07 | 2,170 | 25 | + 1.17% | 302,174 | 653 |
| 01.06 | 2,145 | 35 | + 1.66% | 198,087 | 424 |