일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,110	20	+ 0.96%	132,638	278
01.02	2,090	75	+ 3.72%	167,830	346
12.30	2,015	25	+ 1.26%	48,896	98
12.27	1,990	15	- 0.75%	87,742	175
12.26	2,005	0	0.00%	95,774	194
12.24	2,005	50	- 2.43%	65,121	132
12.23	2,055	55	+ 2.75%	75,511	153
12.20	2,000	70	- 3.38%	223,442	450
12.19	2,070	40	- 1.90%	120,302	249
12.18	2,110	55	+ 2.68%	426,433	896