일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,055	5	+ 0.24%	108,151	221
12.16	2,050	30	+ 1.49%	172,460	357
12.13	2,020	29	+ 1.46%	70,081	141
12.12	1,991	19	- 0.95%	116,340	234
12.11	2,010	116	+ 6.13%	185,873	367
12.10	1,894	126	+ 7.13%	266,369	487
12.09	1,768	191	- 9.75%	450,551	827
12.06	1,959	61	- 3.02%	494,406	957
12.05	2,020	35	- 1.70%	201,814	410
12.04	2,055	75	- 3.52%	298,540	617