일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,130	5	- 0.23%	166,336	354
12.02	2,135	10	+ 0.47%	193,356	416
11.29	2,125	85	- 3.85%	290,221	627
11.28	2,210	45	- 2.00%	237,587	529
11.27	2,255	10	- 0.44%	246,296	554
11.26	2,265	25	+ 1.12%	160,623	359
11.25	2,240	5	- 0.22%	265,716	602
11.22	2,245	5	- 0.22%	158,165	354
11.21	2,250	0	0.00%	257,898	581
11.20	2,250	45	- 1.96%	291,053	662