일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,295	5	- 0.22%	1,709,606	3,958
11.18	2,300	225	+ 10.84%	1,054,958	2,344
11.15	2,075	10	+ 0.48%	252,671	517
11.14	2,065	15	+ 0.73%	186,283	384
11.13	2,050	50	- 2.38%	188,487	393
11.12	2,100	140	- 6.25%	380,190	838
11.11	2,240	35	+ 1.59%	655,165	1,475
11.08	2,205	40	+ 1.85%	274,021	606
11.07	2,165	75	- 3.35%	1,062,203	2,394
11.06	2,240	165	+ 7.95%	629,862	1,358