일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,075	10	+ 0.48%	91,346	190
11.04	2,065	25	+ 1.23%	74,772	155
11.01	2,040	50	- 2.39%	165,861	339
10.31	2,090	5	- 0.24%	153,516	318
10.30	2,095	20	- 0.95%	108,123	228
10.29	2,115	40	- 1.86%	145,617	308
10.28	2,155	70	+ 3.36%	125,318	266
10.25	2,085	75	- 3.47%	322,513	696
10.24	2,160	10	- 0.46%	211,356	459
10.23	2,170	10	+ 0.46%	145,527	313