일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,160	70	- 3.14%	317,355	687
10.21	2,230	20	+ 0.91%	75,065	167
10.18	2,210	45	- 2.00%	299,778	666
10.17	2,255	30	- 1.31%	273,365	615
10.16	2,285	15	- 0.65%	159,504	364
10.15	2,300	10	+ 0.44%	254,640	582
10.14	2,290	15	- 0.65%	337,460	768
10.11	2,305	125	- 5.14%	1,682,464	4,050
10.10	2,430	30	- 1.22%	1,136,260	2,832
10.08	2,460	160	- 6.11%	732,017	1,828