일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,689	51	- 2.93%	152,035	259
11.17	1,740	33	- 1.86%	197,300	345
11.14	1,773	50	- 2.74%	176,851	316
11.13	1,823	11	+ 0.61%	323,025	597
11.12	1,812	30	+ 1.68%	131,495	237
11.11	1,782	3	- 0.17%	127,930	230
11.10	1,785	3	- 0.17%	85,519	152
11.07	1,788	25	- 1.38%	150,236	268
11.06	1,813	6	- 0.33%	88,488	160
11.05	1,819	17	- 0.93%	275,876	501