일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,660	480	- 7.82%	37,532	215
03.03	6,140	230	- 3.61%	15,882	98
02.27	6,370	320	- 4.78%	18,693	120
02.26	6,690	10	+ 0.15%	31,534	207
02.25	6,680	100	- 1.48%	21,322	143
02.24	6,780	20	- 0.29%	9,153	62
02.23	6,800	90	+ 1.34%	11,837	80
02.20	6,710	100	- 1.47%	17,143	116
02.19	6,810	300	- 4.22%	130,157	878
02.13	7,110	170	- 2.34%	13,112	94