일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,540	120	- 1.80%	3,322	22
12.23	6,660	190	+ 2.94%	6,208	41
12.20	6,470	230	- 3.43%	12,934	84
12.19	6,700	200	+ 3.08%	15,878	104
12.18	6,500	490	+ 8.15%	27,661	174
12.17	6,010	80	- 1.31%	16,864	103
12.16	6,090	100	+ 1.67%	20,582	124
12.13	5,990	140	+ 2.39%	14,390	86
12.12	5,850	110	+ 1.92%	1,176	7
12.11	5,740	270	+ 4.94%	4,898	28