일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,470	100	+ 1.86%	31,159	168
12.09	5,370	320	- 5.62%	24,061	128
12.06	5,690	10	- 0.18%	18,784	103
12.05	5,700	100	- 1.72%	13,183	75
12.04	5,800	320	- 5.23%	31,378	184
12.03	6,120	130	- 2.08%	53,012	325
12.02	6,250	240	- 3.70%	13,890	88
11.29	6,490	10	- 0.15%	6,787	43
11.28	6,500	20	+ 0.31%	2,080	13
11.27	6,480	120	- 1.82%	5,005	32