일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	7,280	130	+ 1.82%	21,107	153
02.11	7,150	280	- 3.77%	39,055	281
02.10	7,430	60	+ 0.81%	12,448	92
02.09	7,370	40	+ 0.55%	16,258	118
02.06	7,330	90	- 1.21%	23,431	168
02.05	7,420	0	0.00%	26,734	196
02.04	7,420	40	+ 0.54%	16,266	121
02.03	7,380	130	+ 1.79%	21,440	157
02.02	7,250	280	- 3.72%	43,514	316
01.30	7,530	30	- 0.40%	50,330	385