일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,600	40	+ 0.61%	8,826	57
11.25	6,560	70	- 1.06%	17,454	115
11.22	6,630	0	0.00%	9,514	62
11.21	6,630	50	+ 0.76%	9,647	64
11.20	6,580	230	+ 3.62%	6,496	43
11.19	6,350	10	+ 0.16%	8,127	52
11.18	6,340	70	+ 1.12%	10,067	63
11.15	6,270	60	- 0.95%	8,822	56
11.14	6,330	210	- 3.21%	10,478	67
11.13	6,540	0	0.00%	21,751	143