| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,530 | 30 | - 0.40% | 50,330 | 385 |
| 01.29 | 7,560 | 10 | + 0.13% | 49,910 | 374 |
| 01.28 | 7,550 | 50 | - 0.66% | 73,278 | 550 |
| 01.27 | 7,600 | 200 | - 2.56% | 102,308 | 760 |
| 01.26 | 7,800 | 760 | + 10.80% | 405,602 | 3,187 |
| 01.23 | 7,040 | 10 | - 0.14% | 49,429 | 337 |
| 01.22 | 7,050 | 70 | + 1.00% | 68,334 | 474 |
| 01.21 | 6,980 | 260 | + 3.87% | 59,030 | 401 |
| 01.20 | 6,720 | 290 | + 4.51% | 109,493 | 734 |
| 01.19 | 6,430 | 350 | + 5.76% | 70,905 | 451 |