| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,080 | 0 | 0.00% | 18,769 | 113 |
| 01.15 | 6,080 | 130 | + 2.19% | 193,805 | 1,231 |
| 01.14 | 5,950 | 0 | 0.00% | 8,184 | 48 |
| 01.13 | 5,950 | 10 | - 0.17% | 9,660 | 57 |
| 01.12 | 5,960 | 100 | + 1.71% | 7,759 | 46 |
| 01.09 | 5,860 | 190 | - 3.14% | 16,705 | 98 |
| 01.08 | 6,050 | 80 | - 1.31% | 8,842 | 53 |
| 01.07 | 6,130 | 90 | - 1.45% | 9,220 | 56 |
| 01.06 | 6,220 | 80 | - 1.27% | 25,890 | 160 |
| 01.05 | 6,300 | 140 | - 2.17% | 50,084 | 312 |