일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,440	120	+ 1.90%	28,993	187
12.30	6,320	350	+ 5.86%	54,978	340
12.29	5,970	50	+ 0.85%	9,138	54
12.26	5,920	30	- 0.50%	4,806	28
12.24	5,950	60	+ 1.02%	2,527	15
12.23	5,890	70	- 1.17%	2,259	13
12.22	5,960	90	+ 1.53%	4,405	26
12.19	5,870	40	- 0.68%	3,690	22
12.18	5,910	20	+ 0.34%	9,215	54
12.17	5,890	0	0.00%	4,568	27