일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	3,265	105	- 3.12%	36,012	118
02.27	3,370	60	+ 1.81%	24,330	81
02.26	3,310	100	- 2.93%	45,660	152
02.25	3,410	10	- 0.29%	41,056	138
02.24	3,420	15	- 0.44%	12,459	42
02.21	3,435	5	+ 0.15%	32,933	112
02.20	3,430	75	+ 2.24%	42,072	143
02.19	3,355	15	+ 0.45%	51,744	173
02.18	3,340	0	0.00%	22,533	76
02.17	3,340	45	+ 1.37%	40,017	132