일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,670	220	+ 2.60%	199,578	1,733
03.19	8,450	170	- 1.97%	242,518	2,057
03.18	8,620	230	- 2.60%	347,123	3,033
03.17	8,850	190	+ 2.19%	337,965	3,037
03.16	8,660	270	- 3.02%	537,624	4,596
03.13	8,930	180	- 1.98%	356,028	3,214
03.12	9,110	90	- 0.98%	309,893	2,815
03.11	9,200	400	- 4.17%	693,616	6,521
03.10	9,600	30	+ 0.31%	615,315	5,999
03.09	9,570	600	- 5.90%	632,017	6,086