일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	3,295	35	+ 1.07%	28,100	92
02.13	3,260	60	- 1.81%	16,303	54
02.12	3,320	35	+ 1.07%	26,854	89
02.11	3,285	0	0.00%	17,860	59
02.10	3,285	0	0.00%	38,314	124
02.07	3,285	5	- 0.15%	15,415	50
02.06	3,290	20	+ 0.61%	28,574	93
02.05	3,270	25	- 0.76%	19,235	62
02.04	3,295	120	+ 3.78%	58,013	190
02.03	3,175	115	- 3.50%	42,346	133