일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,100	870	+ 10.57%	543,761	5,008
03.04	8,230	1,590	- 16.19%	917,221	8,122
03.03	9,820	240	- 2.39%	923,651	9,424
02.27	10,060	990	- 8.96%	949,559	9,966
02.26	11,050	1,840	+ 19.98%	2,439,005	25,847
02.25	9,210	80	- 0.86%	474,125	4,368
02.24	9,290	280	- 2.93%	624,620	5,731
02.23	9,570	1,080	- 10.14%	1,522,707	14,425
02.20	10,650	320	- 2.92%	602,140	6,383
02.19	10,970	2,120	+ 23.96%	1,841,933	19,427