일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	3,290	110	- 3.24%	75,649	248
01.24	3,400	5	+ 0.15%	24,114	82
01.23	3,395	5	- 0.15%	28,052	94
01.22	3,400	10	- 0.29%	25,956	89
01.21	3,410	10	- 0.29%	36,123	122
01.20	3,420	5	+ 0.15%	35,088	119
01.17	3,415	25	- 0.73%	31,282	106
01.16	3,440	0	0.00%	25,024	85
01.15	3,440	75	- 2.13%	45,943	157
01.14	3,515	70	- 1.95%	25,973	91