일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,850	150	+ 1.72%	507,333	4,391
02.12	8,700	300	- 3.33%	699,784	6,095
02.11	9,000	290	+ 3.33%	1,063,048	9,110
02.10	8,710	1,490	- 14.61%	1,948,316	17,843
02.09	10,200	1,900	+ 22.89%	1,020,334	9,974
02.06	8,300	220	+ 2.72%	514,985	4,212
02.05	8,080	180	+ 2.28%	901,898	7,137
02.04	7,900	1,650	+ 26.40%	6,974,855	52,304
02.03	6,250	0	0.00%	2,768,287	16,947
02.02	6,250	1,070	+ 20.66%	11,586,896	72,852