| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,180 | 1,190 | + 29.83% | 4,131,196 | 20,750 |
| 01.29 | 3,990 | 5 | + 0.13% | 108,880 | 430 |
| 01.28 | 3,985 | 100 | - 2.45% | 150,363 | 603 |
| 01.27 | 4,085 | 30 | - 0.73% | 71,944 | 296 |
| 01.26 | 4,115 | 200 | + 5.11% | 307,167 | 1,251 |
| 01.23 | 3,915 | 100 | + 2.62% | 122,539 | 477 |
| 01.22 | 3,815 | 105 | + 2.83% | 85,217 | 323 |
| 01.21 | 3,710 | 20 | - 0.54% | 58,017 | 212 |
| 01.20 | 3,730 | 20 | + 0.54% | 110,738 | 404 |
| 01.19 | 3,710 | 25 | + 0.68% | 35,985 | 132 |