| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 3,585 | 25 | - 0.69% | 18,454 | 65 |
| 01.10 | 3,610 | 0 | 0.00% | 37,135 | 132 |
| 01.09 | 3,610 | 85 | - 2.30% | 38,257 | 139 |
| 01.08 | 3,695 | 45 | + 1.23% | 27,056 | 99 |
| 01.07 | 3,650 | 5 | - 0.14% | 19,965 | 73 |
| 01.06 | 3,655 | 20 | + 0.55% | 29,579 | 108 |
| 01.03 | 3,635 | 15 | - 0.41% | 33,287 | 121 |
| 01.02 | 3,650 | 65 | + 1.81% | 35,967 | 129 |
| 12.30 | 3,585 | 70 | - 1.92% | 82,128 | 293 |
| 12.27 | 3,655 | 25 | - 0.68% | 86,082 | 306 |