일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	3,680	145	- 3.79%	69,065	257
12.24	3,825	5	- 0.13%	84,115	320
12.23	3,830	10	- 0.26%	120,324	462
12.20	3,840	140	- 3.52%	57,853	224
12.19	3,980	60	- 1.49%	69,487	272
12.18	4,040	5	+ 0.12%	75,284	299
12.17	4,035	25	+ 0.62%	91,958	366
12.16	4,010	30	+ 0.75%	78,412	316
12.13	3,980	30	- 0.75%	48,610	192
12.12	4,010	70	+ 1.78%	121,979	485