일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,940	240	+ 6.49%	48,507	188
12.10	3,700	150	+ 4.23%	96,663	354
12.09	3,550	245	- 6.46%	94,198	338
12.06	3,795	0	0.00%	75,243	279
12.05	3,795	15	- 0.39%	41,237	158
12.04	3,810	15	- 0.39%	53,854	203
12.03	3,825	0	0.00%	54,288	208
12.02	3,825	150	- 3.77%	156,380	598
11.29	3,975	405	- 9.25%	196,429	797
11.28	4,380	30	+ 0.69%	43,249	187