일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,350	235	- 5.13%	117,890	512
11.26	4,585	0	0.00%	36,637	167
11.25	4,585	5	+ 0.11%	31,367	144
11.22	4,580	0	0.00%	25,442	116
11.21	4,580	20	- 0.44%	20,264	92
11.20	4,600	55	- 1.18%	24,065	110
11.19	4,655	40	+ 0.87%	36,785	167
11.18	4,615	175	+ 3.94%	39,993	183
11.15	4,440	90	+ 2.07%	42,162	181
11.14	4,350	0	0.00%	27,677	119