일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,880	5	+ 0.10%	25,026	122
03.19	4,875	10	- 0.21%	44,072	215
03.18	4,885	30	+ 0.62%	91,923	447
03.17	4,855	0	0.00%	39,861	193
03.16	4,855	0	0.00%	50,589	245
03.13	4,855	65	+ 1.36%	77,214	373
03.12	4,790	40	+ 0.84%	60,826	290
03.11	4,750	55	+ 1.17%	87,892	416
03.10	4,695	45	+ 0.97%	103,000	481
03.09	4,650	130	- 2.72%	67,415	313