일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,625	45	+ 0.98%	87,474	405
11.21	4,580	5	+ 0.11%	47,043	215
11.20	4,575	125	+ 2.81%	78,899	355
11.19	4,450	55	+ 1.25%	42,375	188
11.18	4,395	75	+ 1.74%	77,003	339
11.15	4,320	55	+ 1.29%	36,334	157
11.14	4,265	30	- 0.70%	44,086	189
11.13	4,295	115	+ 2.75%	46,366	197
11.12	4,180	85	- 1.99%	74,200	311
11.11	4,265	25	+ 0.59%	96,555	413