| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,925 | 30 | + 0.61% | 81,511 | 401 |
| 07.09 | 4,895 | 10 | + 0.21% | 112,657 | 552 |
| 07.08 | 4,885 | 55 | + 1.14% | 68,232 | 332 |
| 07.05 | 4,830 | 30 | + 0.63% | 56,956 | 274 |
| 07.04 | 4,800 | 65 | + 1.37% | 48,470 | 230 |
| 07.03 | 4,735 | 5 | + 0.11% | 46,205 | 219 |
| 07.02 | 4,730 | 30 | - 0.63% | 61,623 | 291 |
| 07.01 | 4,760 | 0 | 0.00% | 68,644 | 326 |
| 06.28 | 4,760 | 10 | + 0.21% | 50,443 | 240 |
| 06.27 | 4,750 | 100 | - 2.06% | 98,067 | 464 |