일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,760	30	+ 0.63%	41,394	195
10.21	4,730	20	+ 0.43%	57,643	272
10.20	4,710	5	+ 0.11%	45,963	216
10.17	4,705	10	- 0.21%	44,410	209
10.16	4,715	15	- 0.32%	46,876	221
10.15	4,730	5	- 0.11%	35,655	168
10.14	4,735	50	+ 1.07%	39,502	186
10.13	4,685	25	- 0.53%	40,418	189
10.10	4,710	25	+ 0.53%	50,045	235
10.02	4,685	20	+ 0.43%	43,966	206