일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	4,860	15	- 0.31%	112,267	545
06.11	4,875	5	+ 0.10%	37,167	181
06.10	4,870	5	+ 0.10%	31,886	155
06.07	4,865	0	0.00%	31,578	154
06.05	4,865	5	+ 0.10%	25,983	126
06.04	4,860	0	0.00%	17,804	86
06.03	4,860	45	+ 0.94%	94,924	458
05.31	4,815	65	+ 1.37%	71,707	344
05.30	4,750	10	+ 0.21%	111,063	527
05.29	4,740	5	+ 0.11%	81,840	387