일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,655	15	- 0.32%	30,034	140
09.29	4,670	25	- 0.53%	47,479	221
09.26	4,695	0	0.00%	42,053	196
09.25	4,695	5	- 0.11%	48,441	226
09.24	4,700	0	0.00%	36,784	172
09.23	4,700	10	- 0.21%	46,289	217
09.22	4,710	10	- 0.21%	39,140	184