| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 4,760 | 210 | + 4.62% | 143,670 | 679 |
| 03.04 | 4,550 | 200 | - 4.21% | 100,250 | 461 |
| 03.03 | 4,750 | 155 | - 3.16% | 66,855 | 322 |
| 02.27 | 4,905 | 0 | 0.00% | 63,779 | 313 |
| 02.26 | 4,905 | 5 | + 0.10% | 118,526 | 580 |
| 02.25 | 4,900 | 5 | + 0.10% | 80,371 | 393 |
| 02.24 | 4,895 | 65 | + 1.35% | 177,917 | 865 |
| 02.23 | 4,830 | 35 | + 0.73% | 127,175 | 611 |
| 02.20 | 4,795 | 15 | + 0.31% | 69,499 | 333 |
| 02.19 | 4,780 | 35 | + 0.74% | 138,474 | 662 |