일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	4,220	0	0.00%	37,218	156
02.26	4,220	20	+ 0.48%	32,879	139
02.25	4,200	30	+ 0.72%	26,761	112
02.24	4,170	35	- 0.83%	46,221	193
02.21	4,205	75	+ 1.82%	52,424	220
02.20	4,130	40	+ 0.98%	42,568	175
02.19	4,090	55	+ 1.36%	39,866	162
02.18	4,035	5	- 0.12%	25,861	104
02.17	4,040	25	+ 0.62%	23,147	93
02.14	4,015	0	0.00%	25,590	103