일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	4,105	10	- 0.24%	22,009	90
01.24	4,115	10	- 0.24%	7,826	32
01.23	4,125	5	- 0.12%	11,218	46
01.22	4,130	20	- 0.48%	25,224	104
01.21	4,150	30	- 0.72%	17,507	73
01.20	4,180	20	+ 0.48%	19,703	82
01.17	4,160	20	- 0.48%	11,859	49
01.16	4,180	35	+ 0.84%	27,169	113
01.15	4,145	15	+ 0.36%	18,220	76
01.14	4,130	50	- 1.20%	50,071	207