일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,745	40	+ 0.85%	76,608	363
02.12	4,705	60	+ 1.29%	90,009	419
02.11	4,645	35	- 0.75%	41,430	193
02.10	4,680	5	+ 0.11%	48,466	226
02.09	4,675	5	- 0.11%	39,949	187
02.06	4,680	15	- 0.32%	43,427	203
02.05	4,695	5	+ 0.11%	35,665	167
02.04	4,690	5	+ 0.11%	46,485	218
02.03	4,685	10	- 0.21%	36,607	171
02.02	4,695	55	- 1.16%	47,841	224