일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,210	20	- 0.38%	65,886	344
09.23	5,230	20	- 0.38%	69,378	363
09.20	5,250	50	- 0.94%	93,021	490
09.19	5,300	20	- 0.38%	49,443	261
09.13	5,320	20	+ 0.38%	42,286	224
09.12	5,300	10	+ 0.19%	51,620	274
09.11	5,290	0	0.00%	46,268	244
09.10	5,290	30	- 0.56%	29,311	155
09.09	5,320	30	+ 0.57%	49,428	262
09.06	5,290	0	0.00%	57,792	306