일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,615	15	+ 0.33%	46,830	215
12.30	4,600	50	+ 1.10%	33,053	151
12.29	4,550	165	- 3.50%	66,517	304
12.26	4,715	10	- 0.21%	126,250	597
12.24	4,725	5	- 0.11%	82,250	388
12.23	4,730	20	- 0.42%	183,485	861
12.22	4,750	25	- 0.52%	194,623	918
12.19	4,775	75	+ 1.60%	72,617	344
12.18	4,700	5	- 0.11%	221,635	1,026
12.17	4,705	55	+ 1.18%	174,275	806