일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,650	100	- 2.11%	99,346	465
12.15	4,750	75	- 1.55%	108,548	515
12.12	4,825	50	- 1.03%	267,737	1,283
12.11	4,875	25	- 0.51%	324,165	1,552
12.10	4,900	20	+ 0.41%	20,253	99
12.09	4,880	50	- 1.01%	53,164	259
12.08	4,930	5	- 0.10%	45,157	222
12.05	4,935	55	+ 1.13%	96,314	471
12.04	4,880	40	+ 0.83%	44,838	218
12.03	4,840	20	- 0.41%	41,744	202