일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,325	105	+ 2.49%	29,215	125
12.09	4,220	60	- 1.40%	73,124	306
12.06	4,280	0	0.00%	36,105	154
12.05	4,280	85	- 1.95%	53,198	228
12.04	4,365	35	- 0.80%	29,601	130
12.03	4,400	5	- 0.11%	43,380	192
12.02	4,405	0	0.00%	41,744	185
11.29	4,405	200	- 4.34%	61,851	278
11.28	4,605	45	+ 0.99%	44,973	207
11.27	4,560	5	- 0.11%	36,160	164