일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,860	0	0.00%	19,758	96
12.01	4,860	5	+ 0.10%	15,676	76
11.28	4,855	25	- 0.51%	16,547	80
11.27	4,880	0	0.00%	52,033	252
11.26	4,880	25	+ 0.52%	49,925	243
11.25	4,855	75	+ 1.57%	92,721	447
11.24	4,780	15	+ 0.32%	48,415	230
11.21	4,765	0	0.00%	35,338	167
11.20	4,765	25	+ 0.53%	28,068	133
11.19	4,740	0	0.00%	17,971	85