일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,740	10	+ 0.21%	42,210	200
11.17	4,730	0	0.00%	27,539	130
11.14	4,730	5	- 0.11%	41,543	195
11.13	4,735	40	- 0.84%	37,450	176
11.12	4,775	25	+ 0.53%	50,327	239
11.11	4,750	30	+ 0.64%	70,296	331
11.10	4,720	50	- 1.05%	38,816	183
11.07	4,770	70	+ 1.49%	44,403	210
11.06	4,700	30	+ 0.64%	28,625	134
11.05	4,670	25	- 0.53%	44,970	210