일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,290	110	+ 2.12%	81,688	428
07.23	5,180	30	+ 0.58%	62,739	325
07.22	5,150	0	0.00%	60,625	313
07.19	5,150	10	+ 0.20%	57,167	294
07.18	5,140	30	+ 0.59%	63,084	322
07.17	5,110	90	+ 1.79%	112,033	569
07.16	5,020	20	+ 0.40%	138,017	695
07.15	5,000	65	+ 1.32%	113,432	565
07.12	4,935	15	+ 0.31%	66,091	326
07.11	4,920	5	- 0.10%	72,536	357