일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,495	15	+ 0.61%	198,988	510
03.18	2,480	110	- 4.25%	259,764	649
03.17	2,590	5	+ 0.19%	1,083,137	2,972
03.16	2,585	290	+ 12.64%	1,316,518	3,283
03.13	2,295	85	+ 3.85%	190,103	432
03.12	2,210	50	+ 2.32%	200,552	442
03.11	2,160	140	+ 6.93%	387,132	846
03.10	2,020	5	- 0.25%	58,544	120
03.09	2,025	5	- 0.25%	87,174	172
03.06	2,030	20	+ 1.00%	116,329	231