일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.24 | 2,940 | 125 | - 4.08% | 61,113 | 182 |
02.21 | 3,065 | 30 | + 0.99% | 37,432 | 115 |
02.20 | 3,035 | 45 | - 1.46% | 27,163 | 83 |
02.19 | 3,080 | 45 | + 1.48% | 69,831 | 215 |
02.18 | 3,035 | 5 | + 0.17% | 49,186 | 149 |
02.17 | 3,030 | 40 | + 1.34% | 28,025 | 84 |
02.14 | 2,990 | 25 | - 0.83% | 50,610 | 152 |
02.13 | 3,015 | 130 | - 4.13% | 168,316 | 527 |
02.12 | 3,145 | 170 | + 5.71% | 171,585 | 533 |
02.11 | 2,975 | 60 | + 2.06% | 68,091 | 204 |