일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,430	20	- 0.82%	18,500	45
08.23	2,450	25	+ 1.03%	21,447	52
08.22	2,425	85	- 3.39%	43,271	106
08.21	2,510	15	+ 0.60%	17,618	44
08.20	2,495	55	+ 2.25%	31,618	79
08.19	2,440	95	- 3.75%	45,192	112
08.16	2,535	100	+ 4.11%	92,903	235
08.14	2,435	40	+ 1.67%	26,292	64
08.13	2,395	35	- 1.44%	38,020	91
08.12	2,430	105	+ 4.52%	36,867	88